Home
  Contact Us
  Cash Bids
  HBK Seed
  Grain
  Rice News
  Soybeans News
  Wheat News
  Cotton News
  US Ag News
  Corn News
  Futures Markets
  Options
  Markets Page
  Futures

Local Radar
De Witt, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
De Witt, AR
Change Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 92°F
Low: 70°F
Precip: 37%		 High: 81°F
Low: 66°F
Precip: 80%		 High: 80°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
De Witt, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 36% Dew Pt: 61oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 8:06
As reported at STUTTGART, AR at 2:00 PM
View complete Local Weather

Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.65 50.78 50.25 50.32s - 0.40 05/18
Aug 12 50.80 50.80 50.49 50.54s - 0.40 05/18
Sep 12 51.01 51.01 50.80 50.74s - 0.40 05/18
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 05/18
Aug 12 4133 4137 4031 4034s - 69 05/18
Sep 12 0 0 0 3864s - 50 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s -33'0
Aug 12 1381'0s -24'2
Sep 12 1327'0s -20'4
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Jul 12 0 0 0 15175s - 90
Sep 12 0 0 0 15415s - 90
Nov 12 0 0 0 15665s - 70
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 0 0 0 4179s - 101
Aug 12 0 0 0 4034s - 69
Sep 12 0 0 0 3864s - 50
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 695'2s 37'4 02:00P
Sep 12 703'0s 33'4 02:00P
Dec 12 720'0s 31'2 02:00P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 0.00 0.00 0.00 50.32s - 0.40
Aug 12 0.00 0.00 0.00 50.54s - 0.40
Sep 12 0.00 0.00 0.00 50.74s - 0.40
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Jul 12 15180 15180 15180 15175s - 90 05/18
Sep 12 0 0 0 15415s - 90 05/18
Nov 12 0 0 0 15665s - 70 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18
Sep 12 344'4s 1'4 05/18
Dec 12 350'0s 2'4 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 10'4
Sep 12 546'4s 8'0
Dec 12 537'0s 8'6
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jul 12
Aug 12
Sep 12
My Custom Markets
Symbol Open High Low Last Change Time More


My Markets
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
HBK Seed Delivery Cash   Basis    
 Soybeans Chart Oct/Nov 2012    
 Wheat Chart June    
Price as of 05/20/12 02:39PM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hbkseed.grainelevator.net
    in the Location box.
  • Click the OK button.

Quote Ticker
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Nov 12) 1288'0s -18'4 5/18/12   1:43 PM CST
  • SOYBEANS (Jan 13) 1286'0s -18'0 5/18/12   1:43 PM CST
  • SOYBEANS (Mar 13) 1259'4s -16'0 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:51 PM CST
  • WHEAT (Mar 13) 733'0s 29'4 5/18/12   1:51 PM CST
  • WHEAT (May 13) 739'2s 27'2 5/18/12   1:51 PM CST
  • WHEAT (Jul 13) 740'2s 26'2 5/18/12   1:51 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEAN OIL (Jul 12) 50.32s - 0.40 5/18/12   1:45 PM CST
  • SOYBEAN OIL (Aug 12) 50.54s - 0.40 5/18/12   1:45 PM CST
  • SOYBEAN OIL (Sep 12) 50.74s - 0.40 5/18/12   1:45 PM CST
  • SOYBEAN MEAL (Jul 12) 4179s - 101 5/18/12   1:40 PM CST
  • SOYBEAN MEAL (Aug 12) 4034s - 69 5/18/12   1:40 PM CST
  • SOYBEAN MEAL (Sep 12) 3864s - 50 5/18/12   1:40 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • ROUGH RICE (Jul 12) 15175s - 90     CST
  • ROUGH RICE (Sep 12) 15415s - 90     CST
  • ROUGH RICE (Nov 12) 15665s - 70     CST
  • SOYBEAN MEAL (Jul 12) 4179s - 101     CST
  • SOYBEAN MEAL (Aug 12) 4034s - 69     CST
  • SOYBEAN MEAL (Sep 12) 3864s - 50     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:40 PM CST
  • SOYBEAN OIL (Jul 12) 50.32s - 0.40     CST
  • SOYBEAN OIL (Aug 12) 50.54s - 0.40     CST
  • SOYBEAN OIL (Sep 12) 50.74s - 0.40     CST
  • ROUGH RICE (Jul 12) 15175s - 90 5/18/12   1:28 PM CST
  • ROUGH RICE (Sep 12) 15415s - 90 5/18/12   1:28 PM CST
  • ROUGH RICE (Nov 12) 15665s - 70 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • OATS (Jul 12) 340'0s 1'4 5/18/12   1:51 PM CST
  • OATS (Sep 12) 344'4s 1'4 5/18/12   1:51 PM CST
  • OATS (Dec 12) 350'0s 2'4 5/18/12   1:51 PM CST
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST

Intraday Commodities
@CN2

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Quick Quote
Enter a symbol below
  
Symbol Lookup
SOYBEANS (S2N)
Exchange:  CBOT
Last Price:  1405'0s
Change:  -33'0
Today's High:  1437'0
Today's Low:  1405'0
Volume:  107,784
Updated:  05/18/2012
1:43:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN