 |
|
|
 |
Local Forecast |
 |
|
De Witt, AR |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 96oF
Low: 76oF | High: 87oF
Low: 73oF | High: 86oF
Low: 68oF | High: 91oF
Low: 70oF | High: 94oF
Low: 71oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
 |
|
 |
|
Quotes |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
|
|
Mar
|
|
|
572'6s |
-6'6 |
|
|
|
May
|
|
|
584'4s |
-6'6 |
|
|
|
Jul
|
|
|
594'6s |
-6'2 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
35.18s |
- 0.64 |
|
|
|
Aug
|
|
|
35.34s |
- 0.68 |
|
|
|
Sep
|
|
|
35.50s |
- 0.69 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
4112s |
- 70 |
|
|
|
Aug
|
|
|
3822s |
- 20 |
|
|
|
Sep
|
|
|
3488s |
- 4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
12775s |
345 |
|
|
|
Sep
|
|
|
12890s |
360 |
|
|
|
Nov
|
|
|
12920s |
285 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
4112s |
- 70 |
|
|
|
Aug
|
|
|
3822s |
- 20 |
|
|
|
Sep
|
|
|
3488s |
- 4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
35.18s |
- 0.64 |
|
|
|
Aug
|
|
|
35.34s |
- 0.68 |
|
|
|
Sep
|
|
|
35.50s |
- 0.69 |
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
12775s |
345 |
|
|
|
Sep
|
|
|
12890s |
360 |
|
|
|
Nov
|
|
|
12920s |
285 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
561'4 |
556'2 |
554'6s |
-9'0 |
|
|
|
Sep
|
573'4 |
563'2 |
564'2s |
-9'2 |
|
|
|
Dec
|
590'0 |
580'0 |
580'6s |
-9'2 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
215'4s |
-10'0 |
|
|
|
Sep
|
|
|
224'4s |
-10'4 |
|
|
|
Dec
|
|
|
236'6s |
-10'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
67.13 |
65.25 |
65.61s |
- 1.04 |
|
|
|
Sep
|
67.67 |
65.75 |
66.11s |
- 1.09 |
|
|
|
Oct
|
68.37 |
66.76 |
66.81s |
- 1.09 |
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| De Witt, AR |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
81oF |
| Humid: |
79% |
Dew Pt: |
70oF |
| Barom: |
29.99 |
Wind Dir: |
SSE |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
5:58 |
Sunset: |
8:22 |
| As reported at STUTTGART, AR at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
My Markets |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
Cash Bids
|
Local Cash Bids |
|
|
|
|
|
| Arkansas SoyEnergy |
Delivery |
Cash |
Basis |
|
| Soybeans |
Aug/Sep |
|
|
| |
Oct/Nov |
|
|
| Soymeal |
August |
|
|
| HBK Seed |
Delivery |
Cash |
Basis |
|
| Soybeans |
O/N |
|
|
|
|
|
|
|
|
Price as of 07/04/09 05:56AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://hbkseed.grainelevator.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote Ticker |
|
|
SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | SOYBEANS (Nov 09) 10060 - 94 | SOYBEANS (Jan 10) 10076 - 96 | SOYBEANS (Mar 10) 10010 - 100 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | WHEAT (Mar 10) 5726 - 66 | WHEAT (May 10) 5844 - 66 | WHEAT (Jul 10) 5946 - 62 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEAN OIL (Jul 09) 35.18 - 0.64 | SOYBEAN OIL (Aug 09) 35.34 - 0.68 | SOYBEAN OIL (Sep 09) 35.50 - 0.69 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | ROUGH RICE (Jul 09) 12775 +345 | ROUGH RICE (Sep 09) 12890 +360 | ROUGH RICE (Nov 09) 12920 +285 | SOYBEAN MEAL (Jul 09) 4112 - 70 | SOYBEAN MEAL (Aug 09) 3822 - 20 | SOYBEAN MEAL (Sep 09) 3488 - 4 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | WHEAT (Dec 09) 5550 - 64 | SOYBEAN OIL (Jul 09) 35.18 - 0.64 | SOYBEAN OIL (Aug 09) 35.34 - 0.68 | SOYBEAN OIL (Sep 09) 35.50 - 0.69 | ROUGH RICE (Jul 09) 12775 +345 | ROUGH RICE (Sep 09) 12890 +360 | ROUGH RICE (Nov 09) 12920 +285 | WHEAT (Jul 09) 5546 - 90 | WHEAT (Sep 09) 5642 - 92 | WHEAT (Dec 09) 5806 - 92 | OATS (Jul 09) 2154 - 100 | OATS (Sep 09) 2244 - 104 | OATS (Dec 09) 2366 - 100 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | BRENT CRUDE OIL (Aug 09) 65.61 - 1.04 | BRENT CRUDE OIL (Sep 09) 66.11 - 1.09 | BRENT CRUDE OIL (Oct 09) 66.81 - 1.09
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEANS (S9N) |
| Exchange: |
CBOT |
| Last Price: |
1243'0s |
| Change: |
-15'4 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
4,076 |
| Updated: |
07/02/2009
1:41:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
