|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
De Witt, AR |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 34oF Low: 25oF | High: 35oF Low: 24oF | High: 37oF Low: 25oF | High: 36oF Low: 28oF | High: 43oF Low: 29oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| De Witt, AR |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
24oF |
| Humid: |
87% |
Dew Pt: |
30oF |
| Barom: |
29.92 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:57 |
Sunset: |
5:43 |
| As reported at STUTTGART, AR at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
 |
 |
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
 |
 |
Sep 10 |
|
|
|
928'2s |
14'0 |
01:43P |
|
 |
 |
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
01:43P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
01:43P |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
01:43P |
|
 |
 |
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
01:43P |
|
 |
 |
Sep 10 |
527'0 |
527'4 |
527'0 |
527'4s |
10'6 |
01:43P |
|
 |
 |
Dec 10 |
557'2 |
557'2 |
555'4 |
554'4s |
9'6 |
01:43P |
|
 |
 |
Mar 11 |
580'4 |
581'0 |
580'0 |
581'6s |
9'2 |
01:43P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
37.65 |
38.44 |
37.53 |
37.95s |
0.95 |
01:43P |
|
 |
 |
May 10 |
38.05 |
38.91 |
38.05 |
38.44s |
0.96 |
01:43P |
|
 |
 |
Jul 10 |
38.50 |
39.26 |
38.50 |
38.91s |
0.98 |
01:43P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
2740 |
2760 |
2738 |
2744s |
34 |
01:43P |
|
 |
 |
May 10 |
2665 |
2693 |
2665 |
2681s |
31 |
01:43P |
|
 |
 |
Jul 10 |
2665 |
2685 |
2662 |
2673s |
33 |
01:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
929'4 |
932'0 |
927'4 |
931'4 |
2'0 |
11:04P |
|
 |
 |
May 10 |
939'0 |
942'2 |
938'0 |
942'0 |
2'0 |
11:04P |
|
 |
 |
Jul 10 |
948'0 |
950'4 |
945'6 |
950'2 |
2'2 |
11:04P |
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
14335 |
14340 |
14210 |
14290 |
- 5 |
10:50P |
|
 |
 |
May 10 |
14655 |
14655 |
14570 |
14580 |
- 35 |
10:50P |
|
 |
 |
Jul 10 |
|
|
|
14845s |
215 |
10:50P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
2740 |
2754 |
2737 |
2754 |
10 |
11:03P |
|
 |
 |
May 10 |
2677 |
2689 |
2670 |
2689 |
8 |
11:04P |
|
 |
 |
Jul 10 |
2673 |
2674 |
2661 |
2673 |
0 |
11:04P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
483'0 |
485'6 |
482'2 |
483'2 |
-0'6 |
11:04P |
|
 |
 |
May 10 |
497'4 |
500'4 |
497'2 |
498'2 |
-0'6 |
11:04P |
|
 |
 |
Jul 10 |
510'6 |
513'0 |
509'6 |
510'4 |
-1'0 |
11:04P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
37.94 |
38.09 |
37.81 |
37.85 |
- 0.10 |
11:04P |
|
 |
 |
May 10 |
38.40 |
38.56 |
38.29 |
38.33 |
- 0.11 |
11:04P |
|
 |
 |
Jul 10 |
38.91 |
39.05 |
38.76 |
38.82 |
- 0.09 |
11:04P |
|
 |
 |
 |
RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
14295s |
210 |
01:43P |
|
 |
 |
May 10 |
|
|
|
14615s |
220 |
01:43P |
|
 |
 |
Jul 10 |
|
|
|
14845s |
215 |
01:43P |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
01:26P |
|
 |
 |
May 10 |
501'0 |
510'0 |
501'0 |
507'4s |
11'2 |
01:26P |
|
 |
 |
Jul 10 |
517'2 |
521'0 |
507'0 |
518'2s |
11'2 |
01:26P |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
225'6 |
233'0 |
225'6 |
231'0s |
4'6 |
01:43P |
|
 |
 |
May 10 |
240'0 |
240'0 |
240'0 |
240'0s |
4'4 |
01:43P |
|
 |
 |
Jul 10 |
|
|
|
248'0s |
4'6 |
01:43P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'6 |
356'6 |
354'6 |
356'6 |
0'6 |
11:04P |
|
 |
 |
May 10 |
367'0 |
368'2 |
366'2 |
367'6 |
0'2 |
11:04P |
|
 |
 |
Jul 10 |
377'2 |
378'0 |
376'4 |
378'0 |
0'4 |
11:04P |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
69.63 |
70.09 |
69.61 |
70.00 |
- 0.11 |
11:04P |
|
 |
 |
Apr 10 |
70.15 |
70.57 |
70.15 |
70.44 |
- 0.22 |
11:04P |
|
 |
 |
May 10 |
71.04 |
71.08 |
71.00 |
71.08 |
- 0.21 |
11:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
My Markets |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
Cash Bids
 |
Local Cash Bids |
 |
|
 |
|
 |
| HBK Seed |
Delivery |
Cash |
Basis |
|
| Soybeans |
Mar |
|
|
| |
Oct |
|
|
| Wheat |
June/July |
|
|
|
 |
|
 |
|
 |
Price as of 02/08/10 11:16PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://hbkseed.grainelevator.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | WHEAT (Jul 10) 511\'4s +11\'0 | WHEAT (Sep 10) 527\'4s +10\'6 | WHEAT (Dec 10) 554\'4s +9\'6 | WHEAT (Mar 11) 581\'6s +9\'2 | CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | SOYBEAN OIL (Mar 10) 37.95s +0.95 | SOYBEAN OIL (May 10) 38.44s +0.96 | SOYBEAN OIL (Jul 10) 38.91s +0.98 | SOYBEAN MEAL (Mar 10) 2744s +34 | SOYBEAN MEAL (May 10) 2681s +31 | SOYBEAN MEAL (Jul 10) 2673s +33 | SOYBEANS (Mar 10) 932\'0 +2\'4 | SOYBEANS (May 10) 942\'0 +2\'0 | SOYBEANS (Jul 10) 950\'4 +2\'4 | ROUGH RICE (Mar 10) 14290 - 5 | ROUGH RICE (May 10) 14580 - 35 | ROUGH RICE (Jul 10) 14845s +215 | SOYBEAN MEAL (Mar 10) 2755 +11 | SOYBEAN MEAL (May 10) 2689 +8 | SOYBEAN MEAL (Jul 10) 2673 +0 | WHEAT (Mar 10) 483\'2 -0\'6 | WHEAT (May 10) 498\'2 -0\'6 | WHEAT (Jul 10) 510\'4 -1\'0 | SOYBEAN OIL (Mar 10) 37.85 - 0.10 | SOYBEAN OIL (May 10) 38.33 - 0.11 | SOYBEAN OIL (Jul 10) 38.82 - 0.09 | ROUGH RICE (Mar 10) 14295s +210 | ROUGH RICE (May 10) 14615s +220 | ROUGH RICE (Jul 10) 14845s +215 | WHEAT (Mar 10) 495\'4s +11\'0 | WHEAT (May 10) 507\'4s +11\'2 | WHEAT (Jul 10) 518\'2s +11\'2 | OATS (Mar 10) 231\'0s +4\'6 | OATS (May 10) 240\'0s +4\'4 | OATS (Jul 10) 248\'0s +4\'6 | CORN (Mar 10) 356\'6 +0\'6 | CORN (May 10) 367\'6 +0\'2 | CORN (Jul 10) 378\'0 +0\'4 | BRENT CRUDE OIL (Mar 10) 70.00 - 0.11 | BRENT CRUDE OIL (Apr 10) 70.44 - 0.22 | BRENT CRUDE OIL (May 10) 71.08 - 0.21
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|