Local Radar
De Witt, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
De Witt, AR
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34oF
Low: 25oF		 High: 35oF
Low: 24oF		 High: 37oF
Low: 25oF		 High: 36oF
Low: 28oF		 High: 43oF
Low: 29oF
View complete Local Weather

Local Conditions
De Witt, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 87% Dew Pt: 30oF
Barom: 29.92 Wind Dir: N
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 6:57 Sunset: 5:43
As reported at STUTTGART, AR at 11:00 PM
View complete Local Weather

Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
Dec 10 557'2 557'2 555'4 554'4s 9'6 01:43P
Mar 11 580'4 581'0 580'0 581'6s 9'2 01:43P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.65 38.44 37.53 37.95s 0.95 01:43P
May 10 38.05 38.91 38.05 38.44s 0.96 01:43P
Jul 10 38.50 39.26 38.50 38.91s 0.98 01:43P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 931'4 2'0 11:04P
May 10 939'0 942'2 938'0 942'0 2'0 11:04P
Jul 10 948'0 950'4 945'6 950'2 2'2 11:04P
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 14335 14340 14210 14290 - 5 10:50P
May 10 14655 14655 14570 14580 - 35 10:50P
Jul 10 14845s 215 10:50P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2754 2737 2754 10 11:03P
May 10 2677 2689 2670 2689 8 11:04P
Jul 10 2673 2674 2661 2673 0 11:04P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 483'2 -0'6 11:04P
May 10 497'4 500'4 497'2 498'2 -0'6 11:04P
Jul 10 510'6 513'0 509'6 510'4 -1'0 11:04P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.94 38.09 37.81 37.85 - 0.10 11:04P
May 10 38.40 38.56 38.29 38.33 - 0.11 11:04P
Jul 10 38.91 39.05 38.76 38.82 - 0.09 11:04P
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 14295s 210 01:43P
May 10 14615s 220 01:43P
Jul 10 14845s 215 01:43P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 01:43P
May 10 240'0 240'0 240'0 240'0s 4'4 01:43P
Jul 10 248'0s 4'6 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 356'6 0'6 11:04P
May 10 367'0 368'2 366'2 367'6 0'2 11:04P
Jul 10 377'2 378'0 376'4 378'0 0'4 11:04P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 70.09 69.61 70.00 - 0.11 11:04P
Apr 10 70.15 70.57 70.15 70.44 - 0.22 11:04P
May 10 71.04 71.08 71.00 71.08 - 0.21 11:04P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Hornbeck Agricultural Group Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

My Markets
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
HBK Seed Delivery Cash Basis  
 Soybeans Mar
  Oct
 Wheat June/July
Price as of 02/08/10 11:16PM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hbkseed.grainelevator.net
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quote Ticker

 - Mouse over for last update

Intraday Commodities

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN