HORNBECK AGRICULTURAL GROUP
Home
Contact Us
Hornbeck Ag
HBK Seed
SoyTec
SoyEnergy
Cash Bids
Futures
Grain
Weather
Rice News
Market News
Soybeans News
Wheat News
Cotton News
US Ag News
Corn News

Local Radar
De Witt, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
De Witt, AR
Change Zip: 

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 50oF
Low: 25oF		 High: 56oF
Low: 33oF		 High: 59oF
Low: 47oF		 High: 55oF
Low: 37oF		 High: 56oF
Low: 34oF
View complete Local Weather

Quotes
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
Jul 886'0 863'0 863'6s -15'2
Aug 865'6s -15'2
Sep 883'0 875'0 859'2s -19'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 497'4 499'0s -12'6
Mar 533'0 516'0 518'0s -13'0
May 544'0 530'0 531'6s -13'0
Jul 556'0 544'0 545'6s -12'4
Sep 567'6s -13'2
Dec 590'0 586'0 588'2s -12'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.92 30.40 30.70s 0.07
Jan 31.30 30.75 31.06s 0.06
Mar 31.67 31.15 31.46s 0.05
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 259'0 249'7 249'9s -7'3
Jan 259'3 250'0 250'5s -8'0
Mar 261'5 253'0 252'9s -7'8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'6 835'2 840'0s -16'0
Mar 870'0 841'2 847'2s -15'4
May 878'6 854'6 855'6s -15'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 1339'0 1311'0 1331'5s -10'0
Mar 1359'0 1330'5 1355'0s -4'5
May 1374'5 1350'5 1377'0s -4'5
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 259'1 249'8 249'9s -7'3
Jan 260'0 250'2 250'5s -8'0
Mar 262'5 252'6 252'9s -7'8
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'0 496'0 499'0s -12'6
Mar 533'2 515'2 518'0s -13'0
May 545'2 529'2 531'6s -13'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.95 29.84 30.70s 0.07
Jan 31.33 30.25 31.06s 0.06
Mar 31.70 30.68 31.46s 0.05
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 1343'0 1320'0 1331'5s -10'0
Mar 1355'0 1347'0 1355'0s -4'5
May 1377'0s -4'5
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 549'0 531'0 533'4s -14'6
Mar 563'4 548'4 548'4s -14'0
May 567'0 562'0 559'6s -13'6
 
O - OATS - CBOT
  High Low Last Chg
Dec 199'2 199'2 200'6s -5'4
Mar 220'4 216'0 216'6s -5'2
May 227'0 226'6 227'4s -5'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 336'4 338'4s -25'2
Mar 378'6 352'2 354'2s -25'6
May 389'0 364'0 365'4s -25'4
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jan 50.14 47.40 49.19s 1.11
Feb 51.80 49.13 50.90s 1.11
Mar 52.88 50.60 52.34s 1.10

Local Conditions
De Witt, AR
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 74% Dew Pt: 21oF
Barom: 30.58 Wind Dir: NNE
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 4:57
As reported at STUTTGART, AR at 8:00 PM
View complete Local Weather

 
My Markets
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3384 - 252 1:43P11/21/2008   1:43:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8400 - 160 1:43P11/21/2008   1:43:00PM CST
WHEAT ( Dec 08 ) CBOT
4990 - 126 1:43P11/21/2008   1:43:00PM CST
OATS ( Dec 08 ) CBOT
2006 - 54 1:43P11/21/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
19.68 2.15 3:00P11/21/2008   3:00:00PM CST
WAL-MART STORES NYSE
52.92 2.26 3:00P11/21/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.81 7.30 3:00P11/21/2008   3:00:00PM CST
TIME WARNER INC NYSE
8.12 1.05 3:02P11/21/2008   3:02:00PM CST
 - Mouse over for last update

County LDP
Arkansas, AR PCP LDP Date
 Barley 2.81 - 1.11 11/21
 Canola 11.84 - 4.47 11/21
 Corn 3.43 - 1.33 11/21
 Durum 0.00 0.00 11/21
 Flaxseed 16.63 - 8.53 11/21
 HRS 0.00 0.00 11/21
 HRW 0.00 0.00 11/21
 Oats 2.08 - 0.68 11/21
 RapeSeed 27.04 - 19.90 11/21
 Sorghum 4.90 - 1.36 11/21
 Soybeans 8.31 - 3.11 11/21
 Sunflower Oil 13.13 - 5.34 11/21
 Sunflower Seed 13.13 - 5.34 11/21
 Wheat 3.63 - 1.18 11/21
 White 0.00 0.00 11/21
Cash Bids
Arkansas SoyEnergy Delivery Basis Cash  
 Soybeans Cash
  Dec
  Jan
  Feb/Mar
  April/May
  June/July
 Soymeal Nov
HBK Seed Delivery Basis Cash  
 Soybeans Nov
 Wheat J/J
Price as of 11/21/08 08:36PM CST.
 
Click to view more Cash Bids

Online Offer Center
Hornbeck Agricultural Group Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Make us your homepage
 
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hbkseed.grainelevator.net
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

Quote Ticker