Local Radar
De Witt, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
De Witt, AR
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 69oF
Low: 52oF		 High: 62oF
Low: 45oF		 High: 54oF
Low: 42oF		 High: 59oF
Low: 42oF		 High: 57oF
Low: 42oF
View complete Local Weather

Local Conditions
De Witt, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 46% Dew Pt: 48oF
Barom: 29.53 Wind Dir: SSE
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 6:10
As reported at STUTTGART, AR at 5:00 PM
View complete Local Weather

Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
Jul 10 497'2 497'2 493'0 494'4s -7'6 01:42P
Sep 10 518'0 518'0 508'4 511'0s -7'2 01:42P
Dec 10 539'0 539'0 537'0 538'0s -7'2 01:42P
Mar 11 562'2s -7'6 01:42P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.75 40.70 39.75 40.69s 0.72 01:42P
May 10 40.15 41.05 40.05 41.02s 0.72 01:42P
Jul 10 40.55 41.40 40.53 41.46s 0.72 01:42P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2587s - 3 01:42P
May 10 2575 2632 2570 2592s 5 01:42P
Jul 10 2576 2620 2576 2594s 2 01:42P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 952'0s 10'4 05:22P
May 10 958'0s 10'4 05:55P
Jul 10 965'4s 9'4 05:53P
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 12445s - 320 05:16P
May 10 12680s - 340 05:55P
Jul 10 12970s - 345 05:46P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2585 2620 2581 2587s - 3 01:40P
May 10 2592s 5 05:55P
Jul 10 2594s 2 05:52P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'0 478'0 468'6 470'6s -7'6 01:40P
May 10 481'4s -8'0 05:55P
Jul 10 494'4s -7'6 05:54P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 40.69s 0.72 04:55P
May 10 41.02s 0.72 05:51P
Jul 10 41.46s 0.72 05:51P
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 12445s - 320 01:42P
May 10 13020 13030 12700 12680s - 340 01:42P
Jul 10 12970s - 345 01:42P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 484'0s -6'2 01:25P
May 10 496'0 500'4 490'0 491'0s -6'4 01:25P
Jul 10 505'0 511'4 501'0 501'6s -6'4 01:25P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 213'0s -5'0 01:42P
May 10 218'6 219'2 218'0 218'0s -7'0 01:42P
Jul 10 226'4s -7'2 01:42P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'4s -3'2 05:54P
May 10 365'4s -3'4 05:55P
Jul 10 376'4s -3'4 05:55P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 79.70 81.46 79.22 80.42 0.51 05:00P
May 10 79.84 81.71 79.55 80.72 0.58 05:00P
Jun 10 80.26 82.10 79.96 81.01 0.44 05:00P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Hornbeck Agricultural Group Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

My Markets
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
HBK Seed Delivery Cash Basis  
 Soybeans Mar
  Oct
 Wheat June/July
Price as of 03/10/10 06:06PM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hbkseed.grainelevator.net
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quote Ticker

 - Mouse over for last update

Intraday Commodities

DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 10

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN