Local Radar
	De Witt, AR
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	De Witt, AR
	Change Zip: Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 37°F Precip: 0% High: 55°F Low: 38°F Precip: 0% High: 47°F Low: 39°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 50°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Conditions
	De Witt, AR Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 81% Dew Pt: 34oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 5:40 As reported at STUTTGART, AR at 5:00 AM
	View complete Local Weather

	Futures
	S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1237'0 1224'0 1237'2s 13'4 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 685'0 689'0s -2'6 02/03 Sep 12 706'0s -2'0 02/03 Dec 12 723'2s -1'4 02/03 Mar 13 737'6s -1'0 02/03 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'4 638'4 644'4s 1'4 02/03 May 12 651'2 646'4 650'6s 1'2 02/03 Jul 12 655'6 649'4 655'4s 2'0 02/03 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 0.00 51.69 51.43 51.65s 0.46 02/03 May 12 0.00 52.10 51.83 52.08s 0.46 02/03 Jul 12 0.00 52.50 52.33 52.49s 0.45 02/03 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 0 3291 3235 3286s 52 02/03 May 12 0 3305 3250 3302s 49 02/03 Jul 12 0 3335 3323 3326s 48 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1242'0 1230'6 1241'0 8'4 06:03A May 12 1239'2 1250'0 1239'0 1249'0 8'2 06:03A Jul 12 1248'0 1259'0 1248'0 1258'2 8'0 06:03A @RR - ROUGH RICE - CBOT Month Open High Low Last Change Time More Mar 12 13925 13925 13825 13840 - 35 05:54A May 12 14150 14165 14110 14110 - 35 05:54A Jul 12 14425 14425 14385 14385 - 35 05:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3291 3310 3275 3305 19 06:03A May 12 3298 3325 3294 3321 19 06:03A Jul 12 3319 3349 3319 3345 19 06:03A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 665'2 656'2 663'4 2'6 06:03A May 12 674'0 678'4 669'4 675'4 1'4 06:03A Jul 12 686'6 692'0 684'0 689'6 0'6 06:03A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.64 52.15 51.52 51.97 0.32 06:03A May 12 52.00 52.51 51.97 52.38 0.30 06:03A Jul 12 52.44 52.93 52.41 52.77 0.28 06:03A RR - ROUGH RICE - CBOT Month Open High Low Last Change Time More Mar 12 0 0 0 13875s 235 02/03 May 12 0 0 0 14145s 235 02/03 Jul 12 0 0 0 14420s 230 02/03 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03 May 12 718'0 727'0 718'0 721'2s -4'6 02/03 Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 314'2s 6'2 02/03 May 12 309'0 308'0 308'0s 5'6 02/03 Jul 12 308'0s 3'2 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'0 640'6 648'0 3'4 06:03A May 12 647'2 654'2 647'0 654'2 3'4 06:03A Jul 12 651'4 658'6 651'4 658'6 3'2 06:03A EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 My Custom Markets Symbol Open High Low Last Change Time More

	My Markets
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids loading... HBK Seed Delivery Cash   Basis      Soybeans Oct/Nov 2012      Wheat June     Price as of 02/06/12 06:14AM CST. Click to view more Cash Bids

	Make us your homepage
	Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://hbkseed.grainelevator.net in the Location box. Click the OK button.

	Quote Ticker
	SOYBEANS (Mar 12) 1232\'4s +15\'4   |   SOYBEANS (May 12) 1240\'6s +15\'2   |   SOYBEANS (Jul 12) 1250\'2s +15\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1237\'2s +13\'4   |   WHEAT (Mar 12) 660\'6s -2\'0   |   WHEAT (May 12) 674\'0s -4\'0   |   WHEAT (Jul 12) 689\'0s -2\'6   |   WHEAT (Sep 12) 706\'0s -2\'0   |   WHEAT (Dec 12) 723\'2s -1\'4   |   WHEAT (Mar 13) 737\'6s -1\'0   |   CORN (Mar 12) 644\'4s +1\'4   |   CORN (May 12) 650\'6s +1\'2   |   CORN (Jul 12) 655\'4s +2\'0   |   SOYBEAN OIL (Mar 12) 51.65s +0.46   |   SOYBEAN OIL (May 12) 52.08s +0.46   |   SOYBEAN OIL (Jul 12) 52.49s +0.45   |   SOYBEAN MEAL (Mar 12) 3286s +52   |   SOYBEAN MEAL (May 12) 3302s +49   |   SOYBEAN MEAL (Jul 12) 3326s +48   |   SOYBEANS (Mar 12) 1241\'0 +8\'4   |   SOYBEANS (May 12) 1249\'0 +8\'2   |   SOYBEANS (Jul 12) 1258\'2 +8\'0   |   ROUGH RICE (Mar 12) 13840 - 35   |   ROUGH RICE (May 12) 14110 - 35   |   ROUGH RICE (Jul 12) 14385 - 35   |   SOYBEAN MEAL (Mar 12) 3305 +19   |   SOYBEAN MEAL (May 12) 3321 +19   |   SOYBEAN MEAL (Jul 12) 3345 +19   |   WHEAT (Mar 12) 663\'4 +2\'6   |   WHEAT (May 12) 675\'4 +1\'4   |   WHEAT (Jul 12) 689\'6 +0\'6   |   SOYBEAN OIL (Mar 12) 51.97 +0.32   |   SOYBEAN OIL (May 12) 52.38 +0.30   |   SOYBEAN OIL (Jul 12) 52.77 +0.28   |   ROUGH RICE (Mar 12) 13875s +235   |   ROUGH RICE (May 12) 14145s +235   |   ROUGH RICE (Jul 12) 14420s +230   |   HARD RED WINTER WHEAT (Mar 12) 712\'6s -5\'0   |   HARD RED WINTER WHEAT (May 12) 721\'2s -4\'6   |   HARD RED WINTER WHEAT (Jul 12) 729\'4s -4\'0   |   OATS (Mar 12) 314\'2s +6\'2   |   OATS (May 12) 308\'0s +5\'6   |   OATS (Jul 12) 308\'0s +3\'2   |   CORN (Mar 12) 648\'0 +3\'4   |   CORN (May 12) 654\'2 +3\'4   |   CORN (Jul 12) 658\'6 +3\'2   |    - Mouse over for last update

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Quick Quote
	Enter a symbol below    Symbol Lookup SOYBEANS (S2H) Exchange:  CBOT Last Price:  1232'4s Change:  15'4 Today's High:  1236'0 Today's Low:  1220'0 Volume:  101,505 Updated:  02/03/2012 1:53:00PM Delay Time:  10 Minutes