HORNBECK AGRICULTURAL GROUP
Home
Contact Us
Hornbeck Ag
HBK Seed
SoyTec
SoyEnergy
Cash Bids
Futures
Grain
Weather
Rice News
Market News
Soybeans News
Wheat News
Cotton News
US Ag News
Corn News

Local Radar
De Witt, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
De Witt, AR
Change Zip: 

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41oF
Low: 35oF		 High: 51oF
Low: 34oF		 High: 58oF
Low: 35oF		 High: 56oF
Low: 40oF		 High: 51oF
Low: 41oF
View complete Local Weather

Quotes
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 985'0 968'0 983'6s 13'6
Mar 991'0 972'0 987'0s 10'0
May 998'4 987'0 998'2s 9'6
Jul 1013'0 998'0 1009'2s 9'2
Aug 1011'4s 9'2
Sep 1011'4s 8'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 598'0 616'6s 5'6
May 630'0 615'0 629'4s 5'6
Jul 641'0 621'4 641'0s 6'4
Sep 660'6s 6'2
Dec 680'4 669'0 680'4s 6'2
Mar 694'0s 6'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 415'0 404'0 411'2s -1'0
May 424'4 414'0 421'4s -1'2
Jul 434'4 424'4 431'4s -1'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 34.83 34.02 34.90s 1.32
Mar 35.20 34.25 35.17s 1.29
May 35.53 34.60 35.50s 1.28
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 302'3 298'5 298'7s -2'3
Mar 301'4 297'3 298'2s -2'0
May 302'5 299'0 300'1s -2'1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1005'4 979'4 1005'4 21'6
Mar 1012'6 976'6 1008'6 21'6
May 1023'0 988'0 1019'2 21'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 1501'0 1481'0 1501'0 -7'0
Mar 1483'0 1443'5 1443'5 -50'0
May 1498'0 1468'0 1491'5 -25'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 304'2 298'7 303'8 5'1
Mar 305'0 296'2 304'6 6'4
May 306'7 298'5 306'1 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 623'2 611'4 621'6 5'0
May 636'0 624'6 634'0 4'4
Jul 647'0 635'6 646'0 5'0
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jan 35.20 34.50 35.20 0.30
Mar 36.00 34.72 35.85 0.68
May 36.33 35.05 36.20 0.70
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 1508'5 1508'5 1508'0s -21'5
Mar 1500'0 1465'0 1493'5s -18'5
May 1516'5s -19'5
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 656'0 619'4 642'2s 8'6
May 652'0 632'0 653'4s 8'4
Jul 658'0 643'0 664'6s 8'2
 
O - OATS - CBOT
  High Low Last Chg
Mar 216'0 216'0 216'0s 4'0
May 225'2s 4'0
Jul 234'6s 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'2 407'2 418'2 7'0
May 428'0 419'2 428'0 6'4
Jul 438'2 428'0 438'2 6'6
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Feb 51.86 48.60 51.45 1.83
Mar 54.62 51.42 54.27 1.87
Apr 56.66 53.57 56.50 1.98

Local Conditions
De Witt, AR
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 93% Dew Pt: 32oF
Barom: 29.76 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 5:10
As reported at STUTTGART, AR at 6:00 AM
View complete Local Weather

 
My Markets
Click Here to Customize
Commodities
CORN ( Mar 09 ) CBOT
4112 - 10 1:40P01/05/2009   1:40:00PM CST
SOYBEANS ( Jan 09 ) CBOT
9836 136 1:40P01/05/2009   1:40:00PM CST
WHEAT ( Mar 09 ) CBOT
6166 56 1:40P01/05/2009   1:40:00PM CST
OATS ( Mar 09 ) CBOT
2160 40 1:40P01/05/2009   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
20.52 0.19 3:00P01/05/2009   3:00:00PM CST
WAL-MART STORES NYSE
56.52 - 0.66 3:00P01/05/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
81.63 - 0.01 3:01P01/05/2009   3:01:00PM CST
TIME WARNER INC NYSE
10.50 - 0.13 3:00P01/05/2009   3:00:00PM CST
 - Mouse over for last update

County LDP
Arkansas, AR PCP LDP Date
 Barley 2.54 - 0.84 1/5
 Canola 11.43 - 4.06 1/2
 Corn 3.96 - 1.86 1/5
 Durum 0.00 0.00 1/5
 Flaxseed 13.21 - 5.11 1/2
 HRS 0.00 0.00 1/5
 HRW 0.00 0.00 1/5
 Oats 2.14 - 0.74 1/5
 RapeSeed 27.04 - 19.90 1/2
 Sorghum 5.57 - 2.03 1/5
 Soybeans 9.47 - 4.27 1/5
 Sunflower Oil 11.27 - 3.48 1/2
 Sunflower Seed 11.27 - 3.48 1/2
 Wheat 4.62 - 2.17 1/5
 White 0.00 0.00 1/5
Cash Bids
Arkansas SoyEnergy Delivery Basis Cash  
 Soybeans Oct/Nov
 Soymeal Jan
HBK Seed Delivery Basis Cash  
 Soybeans Jan
 Wheat J/J
Price as of 01/06/09 06:25AM CST.
 
Click to view more Cash Bids

Online Offer Center
Hornbeck Agricultural Group Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Make us your homepage
 
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hbkseed.grainelevator.net
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust - '08 Wrap-Up

Quote Ticker