Local Radar
De Witt, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
De Witt, AR
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 71°F
Precip: 48%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 88°F
Low: 61°F
Precip: 0%		 High: 93°F
Low: 64°F
Precip: 0%		 High: 95°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
De Witt, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 29.96 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 7:30
As reported at STUTTGART, AR at 5:00 AM
View complete Local Weather

Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 717'0 722'0 713'4 713'6s 5'0 09/02
Mar 11 737'0 737'0 737'0 737'6s 4'6 09/02
May 11 738'4 738'4 738'4 734'6s 3'6 09/02
Jul 11 720'0 720'0 716'2 715'0s -0'6 09/02
Sep 11 720'0s -0'6 09/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.59 39.69 39.40 39.66s 0.11 09/02
Oct 10 39.77 39.83 39.55 39.82s 0.09 09/02
Dec 10 40.15 40.24 39.85 40.20s 0.08 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3030 3030 3000 3022s 3 09/02
Oct 10 2940 2955 2920 2948s 22 09/02
Dec 10 2950 2962 2928 2961s 25 09/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1018'4 1008'0 1018'4 11'0 06:01A
Nov 10 1010'0 1020'0 1009'0 1017'0 8'0 06:02A
Jan 11 1019'2 1029'0 1018'4 1026'6 8'2 06:02A
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Sep 10 11280 11280 11280 11280 55 06:01A
Nov 10 11420 11545 11420 11525 95 06:01A
Jan 11 11690 11730 11690 11690 0 06:01A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3022 3040 3019 3040 18 06:03A
Oct 10 2948 2969 2939 2958 10 06:03A
Dec 10 2961 2986 2951 2973 12 06:03A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 691'0 682'0 691'0 10'2 06:02A
Dec 10 715'2 724'6 714'0 721'2 7'4 06:03A
Mar 11 738'0 747'0 736'0 746'0 8'2 06:03A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.66s 0.11 06:03A
Oct 10 39.80 40.19 39.75 40.16 0.34 06:03A
Dec 10 40.15 40.58 40.12 40.54 0.34 06:03A
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Sep 10 11225s 135 09/02
Nov 10 11430s 95 09/02
Jan 11 11690s 85 09/02
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09/02
Dec 10 732'0 738'2 730'4 732'2s 5'4 09/02
Mar 11 744'0 749'0 742'0 743'4s 5'2 09/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 284'0 284'0 284'0 284'0s 4'2 09/02
Mar 11 295'0s 4'2 09/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 434'0 431'6 433'6 0'6 06:01A
Dec 10 446'6 449'0 446'0 447'4 0'0 06:02A
Mar 11 459'6 462'2 459'4 461'2 0'4 06:02A
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 76.83 76.35 76.54 - 0.39 06:03A
Nov 10 77.00 77.07 76.64 76.81 - 0.40 06:03A
Dec 10 77.46 77.62 77.18 77.35 - 0.41 06:03A
My Custom Markets
Symbol Open High Low Last Change Time More


Hornbeck Agricultural Group Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

My Markets
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4330 6 1:43P09/02/2010   1:43:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10074 30 1:43P09/02/2010   1:43:00PM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.94 0.04 3:00P09/02/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.76 0.56 3:00P09/02/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
61.06 0.15 3:00P09/02/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.40 0.64 3:00P09/02/2010   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
HBK Seed Delivery Cash Basis  
 Soybeans Oct/Nov
  January
  March
  May
 Wheat June
Price as of 09/03/10 06:14AM CDT.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make HORNBECK SEED COMPANY, INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hbkseed.grainelevator.net
    in the Location box.
  • Click the OK button.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Quote Ticker

 - Mouse over for last update

Intraday Commodities

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 2

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN