| |
 |
Commodity Futures |
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1008'4 |
1001'0 |
1007'4s |
3'0 |
|
|
Nov |
1010'4 |
1001'0 |
1009'0s |
3'4 |
|
|
Jan |
1020'0 |
1012'0 |
1018'4s |
3'4 |
|
|
Mar |
1025'0 |
1018'0 |
1025'0s |
4'2 |
|
|
May |
|
|
1029'2s |
4'6 |
|
|
Jul |
|
|
1037'4s |
5'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
686'4 |
686'4 |
680'6s |
5'2 |
|
|
Dec |
722'0 |
713'4 |
713'6s |
5'0 |
|
|
Mar |
737'0 |
737'0 |
737'6s |
4'6 |
|
|
May |
738'4 |
738'4 |
734'6s |
3'6 |
|
|
Jul |
720'0 |
716'2 |
715'0s |
-0'6 |
|
|
Sep |
|
|
720'0s |
-0'6 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
433'0 |
428'4 |
433'0s |
0'6 |
|
|
Dec |
448'0 |
443'4 |
447'4s |
0'6 |
|
|
Mar |
460'6 |
456'6 |
460'6s |
1'0 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
39.69 |
39.40 |
39.66s |
0.11 |
|
|
Oct |
39.83 |
39.55 |
39.82s |
0.09 |
|
|
Dec |
40.24 |
39.85 |
40.20s |
0.08 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3030 |
3000 |
3022s |
3 |
|
|
Oct |
2955 |
2920 |
2948s |
22 |
|
|
Dec |
2962 |
2928 |
2961s |
25 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1018'4 |
1008'0 |
1018'4 |
11'0 |
|
|
Nov |
1020'0 |
1009'0 |
1017'0 |
8'0 |
|
|
Jan |
1029'0 |
1018'4 |
1026'6 |
8'2 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
11280 |
11280 |
11280 |
55 |
|
|
Nov |
11545 |
11420 |
11525 |
95 |
|
|
Jan |
11730 |
11690 |
11690 |
0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3040 |
3019 |
3040 |
18 |
|
|
Oct |
2969 |
2939 |
2958 |
10 |
|
|
Dec |
2986 |
2951 |
2973 |
12 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
691'0 |
682'0 |
691'0 |
10'2 |
|
|
Dec |
724'6 |
714'0 |
721'2 |
7'4 |
|
|
Mar |
747'0 |
736'0 |
746'0 |
8'2 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
39.66s |
0.11 |
|
|
Oct |
40.19 |
39.75 |
40.16 |
0.34 |
|
|
Dec |
40.58 |
40.12 |
40.54 |
0.34 |
|
|
|
|
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
11225s |
135 |
|
|
Nov |
|
|
11430s |
95 |
|
|
Jan |
|
|
11690s |
85 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
718'0s |
5'6 |
|
|
Dec |
738'2 |
730'4 |
732'2s |
5'4 |
|
|
Mar |
749'0 |
742'0 |
743'4s |
5'2 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
272'0s |
4'2 |
|
|
Dec |
284'0 |
284'0 |
284'0s |
4'2 |
|
|
Mar |
|
|
295'0s |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
434'0 |
431'6 |
433'6 |
0'6 |
|
|
Dec |
449'0 |
446'0 |
447'4 |
0'0 |
|
|
Mar |
462'2 |
459'4 |
461'2 |
0'4 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.83 |
76.35 |
76.54 |
- 0.39 |
|
|
Nov |
77.07 |
76.64 |
76.81 |
- 0.40 |
|
|
Dec |
77.62 |
77.18 |
77.35 |
- 0.41 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog